Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0013192 CHF0.00127326 CHF0.00132539 CHF0.00127906 CHF245,788 CHF1,521,688
May-06 2024 CHF0.0012778 CHF0.00127525 CHF0.00129515 CHF0.00127844 CHF230,969 CHF1,473,937
May-05 2024 CHF0.00127766 CHF0.00126803 CHF0.00128554 CHF0.00128554 CHF196,729 CHF1,473,770
May-04 2024 CHF0.0012871 CHF0.00128137 CHF0.00129889 CHF0.00129676 CHF234,124 CHF1,484,657
May-03 2024 CHF0.00129557 CHF0.00129557 CHF0.00131957 CHF0.00131852 CHF239,663 CHF1,494,437
May-02 2024 CHF0.00131875 CHF0.00129908 CHF0.00132258 CHF0.00130889 CHF268,246 CHF1,521,168
May-01 2024 CHF0.00130869 CHF0.0013052 CHF0.00132269 CHF0.00132267 CHF287,496 CHF1,509,566
Apr-30 2024 CHF0.00132185 CHF0.0013092 CHF0.00132598 CHF0.00132386 CHF253,468 CHF1,524,745
Apr-29 2024 CHF0.00132551 CHF0.00130462 CHF0.00132551 CHF0.00130462 CHF231,515 CHF1,528,964
Apr-28 2024 CHF0.00130385 CHF0.00130267 CHF0.00131069 CHF0.00131069 CHF204,021 CHF1,503,981
Apr-27 2024 CHF0.00130914 CHF0.0013039 CHF0.00132035 CHF0.00131891 CHF232,466 CHF1,510,085
Apr-26 2024 CHF0.00131769 CHF0.00131168 CHF0.00132251 CHF0.00131168 CHF286,192 CHF1,519,951
Apr-25 2024 CHF0.00130985 CHF0.00130725 CHF0.00132086 CHF0.00131984 CHF280,281 CHF1,510,906
Apr-24 2024 CHF0.00131813 CHF0.00131216 CHF0.00131911 CHF0.00131435 CHF242,159 CHF1,520,455
Apr-23 2024 CHF0.0013127 CHF0.00129933 CHF0.00131531 CHF0.00130713 CHF226,521 CHF1,514,191

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.