Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00242164 NZ$0.00233732 NZ$0.002433 NZ$0.00234797 NZ$451,191 NZ$2,793,346
May-06 2024 NZ$0.00234565 NZ$0.00234096 NZ$0.00237749 NZ$0.00234683 NZ$423,987 NZ$2,705,689
May-05 2024 NZ$0.00234538 NZ$0.00232771 NZ$0.00235985 NZ$0.00235985 NZ$361,132 NZ$2,705,383
May-04 2024 NZ$0.00236271 NZ$0.0023522 NZ$0.00238437 NZ$0.00238045 NZ$429,778 NZ$2,725,368
May-03 2024 NZ$0.00237827 NZ$0.00237827 NZ$0.00242232 NZ$0.00242039 NZ$439,947 NZ$2,743,321
May-02 2024 NZ$0.00242081 NZ$0.0023847 NZ$0.00242785 NZ$0.00240272 NZ$492,416 NZ$2,792,390
May-01 2024 NZ$0.00240235 NZ$0.00239594 NZ$0.00242806 NZ$0.00242801 NZ$527,753 NZ$2,771,094
Apr-30 2024 NZ$0.00242651 NZ$0.00240329 NZ$0.00243409 NZ$0.0024302 NZ$465,289 NZ$2,798,957
Apr-29 2024 NZ$0.00243322 NZ$0.00239488 NZ$0.00243322 NZ$0.00239488 NZ$424,989 NZ$2,806,702
Apr-28 2024 NZ$0.00239346 NZ$0.0023913 NZ$0.00240603 NZ$0.00240603 NZ$374,520 NZ$2,760,841
Apr-27 2024 NZ$0.00240318 NZ$0.00239356 NZ$0.00242375 NZ$0.00242111 NZ$426,735 NZ$2,772,046
Apr-26 2024 NZ$0.00241888 NZ$0.00240785 NZ$0.00242771 NZ$0.00240785 NZ$525,359 NZ$2,790,156
Apr-25 2024 NZ$0.00240448 NZ$0.0023997 NZ$0.00242468 NZ$0.00242281 NZ$514,510 NZ$2,773,552
Apr-24 2024 NZ$0.00241968 NZ$0.00240872 NZ$0.00242148 NZ$0.00241274 NZ$444,528 NZ$2,791,081
Apr-23 2024 NZ$0.00240971 NZ$0.00238518 NZ$0.0024145 NZ$0.00239949 NZ$415,822 NZ$2,779,584

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.