Market Cap Tk267.08T -1.93%
Volume 24h Tk14.06T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.15978 Tk0.154216 Tk0.160529 Tk0.154919 Tk29,769,621 Tk184,305,366
May-06 2024 Tk0.154766 Tk0.154457 Tk0.156867 Tk0.154844 Tk27,974,735 Tk178,521,746
May-05 2024 Tk0.154749 Tk0.153583 Tk0.155703 Tk0.155703 Tk23,827,559 Tk178,501,575
May-04 2024 Tk0.155892 Tk0.155198 Tk0.157321 Tk0.157062 Tk28,356,812 Tk179,820,179
May-03 2024 Tk0.156919 Tk0.156919 Tk0.159825 Tk0.159698 Tk29,027,755 Tk181,004,723
May-02 2024 Tk0.159725 Tk0.157343 Tk0.16019 Tk0.158532 Tk32,489,709 Tk184,242,290
May-01 2024 Tk0.158507 Tk0.158085 Tk0.160203 Tk0.1602 Tk34,821,238 Tk182,837,155
Apr-30 2024 Tk0.160101 Tk0.158569 Tk0.160601 Tk0.160345 Tk30,699,848 Tk184,675,593
Apr-29 2024 Tk0.160544 Tk0.158015 Tk0.160544 Tk0.158015 Tk28,040,813 Tk185,186,625
Apr-28 2024 Tk0.157921 Tk0.157778 Tk0.15875 Tk0.15875 Tk24,710,859 Tk182,160,694
Apr-27 2024 Tk0.158562 Tk0.157927 Tk0.159919 Tk0.159745 Tk28,156,046 Tk182,900,017
Apr-26 2024 Tk0.159598 Tk0.15887 Tk0.160181 Tk0.15887 Tk34,663,252 Tk184,094,929
Apr-25 2024 Tk0.158648 Tk0.158332 Tk0.159981 Tk0.159857 Tk33,947,414 Tk182,999,375
Apr-24 2024 Tk0.159651 Tk0.158927 Tk0.159769 Tk0.159193 Tk29,330,002 Tk184,155,963
Apr-23 2024 Tk0.158993 Tk0.157374 Tk0.159309 Tk0.158319 Tk27,436,017 Tk183,397,354

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.