Market Cap CN¥17.46T -2.4%
Volume 24h CN¥927.74B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Skeb Coin SKEB

Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.010501 CN¥0.010135 CN¥0.01055 CN¥0.010182 CN¥1,956,592 CN¥12,113,370
May-06 2024 CN¥0.010171 CN¥0.010151 CN¥0.01031 CN¥0.010177 CN¥1,838,624 CN¥11,733,245
May-05 2024 CN¥0.01017 CN¥0.010094 CN¥0.010233 CN¥0.010233 CN¥1,566,053 CN¥11,731,919
May-04 2024 CN¥0.010245 CN¥0.0102 CN¥0.010339 CN¥0.010322 CN¥1,863,736 CN¥11,818,584
May-03 2024 CN¥0.010313 CN¥0.010313 CN¥0.010504 CN¥0.010496 CN¥1,907,834 CN¥11,896,438
May-02 2024 CN¥0.010497 CN¥0.010341 CN¥0.010528 CN¥0.010419 CN¥2,135,369 CN¥12,109,225
May-01 2024 CN¥0.010417 CN¥0.01039 CN¥0.010529 CN¥0.010529 CN¥2,288,607 CN¥12,016,873
Apr-30 2024 CN¥0.010522 CN¥0.010421 CN¥0.010555 CN¥0.010538 CN¥2,017,731 CN¥12,137,703
Apr-29 2024 CN¥0.010551 CN¥0.010385 CN¥0.010551 CN¥0.010385 CN¥1,842,967 CN¥12,171,291
Apr-28 2024 CN¥0.010379 CN¥0.010369 CN¥0.010433 CN¥0.010433 CN¥1,624,108 CN¥11,972,413
Apr-27 2024 CN¥0.010421 CN¥0.010379 CN¥0.01051 CN¥0.010499 CN¥1,850,541 CN¥12,021,005
Apr-26 2024 CN¥0.010489 CN¥0.010441 CN¥0.010527 CN¥0.010441 CN¥2,278,224 CN¥12,099,540
Apr-25 2024 CN¥0.010427 CN¥0.010406 CN¥0.010514 CN¥0.010506 CN¥2,231,175 CN¥12,027,535
Apr-24 2024 CN¥0.010492 CN¥0.010445 CN¥0.0105 CN¥0.010462 CN¥1,927,699 CN¥12,103,551
Apr-23 2024 CN¥0.010449 CN¥0.010343 CN¥0.01047 CN¥0.010405 CN¥1,803,217 CN¥12,053,692

Historical and market price analysis of Skeb Coin (SKEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 607 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.