Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-08 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-07 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-06 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-05 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-04 2023 MX$0.00461514 MX$0.00461514 MX$0.00461514 MX$0.00461514 - MX$3,063,153
Jun-03 2023 MX$0.00461514 MX$0.00461514 MX$0.00462794 MX$0.00462794 - MX$3,063,153
Jun-02 2023 MX$0.00462788 MX$0.00452 MX$0.00463358 MX$0.00455542 - MX$3,071,603
Jun-01 2023 MX$0.00455517 MX$0.00454216 MX$0.00927908 MX$0.00924668 MX$1,821 MX$3,023,344
May-31 2023 MX$0.00924669 MX$0.00456688 MX$0.00944503 MX$0.00941095 MX$1,640 MX$6,137,187
May-30 2023 MX$0.00941085 MX$0.00469042 MX$0.00951593 MX$0.00942427 MX$305 MX$6,246,146
May-29 2023 MX$0.00942434 MX$0.00936448 MX$0.00963831 MX$0.00953884 - MX$6,255,100
May-28 2023 MX$0.00953799 MX$0.00464089 MX$0.00956101 MX$0.00912033 MX$441 MX$6,330,532
May-27 2023 MX$0.00912051 MX$0.00904637 MX$0.00912326 MX$0.0090748 - MX$6,053,439
May-26 2023 MX$0.00907473 MX$0.00894974 MX$0.00912313 MX$0.0089913 MX$91 MX$6,023,057

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.