Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-08 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-07 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-06 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-05 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-04 2023 CHF0.00024721 CHF0.00024721 CHF0.00024721 CHF0.00024721 - CHF164,079
Jun-03 2023 CHF0.00024721 CHF0.00024721 CHF0.00024789 CHF0.00024789 - CHF164,079
Jun-02 2023 CHF0.00024789 CHF0.00024211 CHF0.00024819 CHF0.00024401 - CHF164,532
Jun-01 2023 CHF0.00024399 CHF0.0002433 CHF0.00049703 CHF0.0004953 CHF98 CHF161,947
May-31 2023 CHF0.0004953 CHF0.00024462 CHF0.00050592 CHF0.0005041 CHF88 CHF328,741
May-30 2023 CHF0.00050409 CHF0.00025124 CHF0.00050972 CHF0.00050481 CHF16 CHF334,577
May-29 2023 CHF0.00050481 CHF0.00050161 CHF0.00051628 CHF0.00051095 - CHF335,057
May-28 2023 CHF0.0005109 CHF0.00024859 CHF0.00051213 CHF0.00048853 CHF24 CHF339,098
May-27 2023 CHF0.00048854 CHF0.00048457 CHF0.00048869 CHF0.00048609 - CHF324,255
May-26 2023 CHF0.00048609 CHF0.00047939 CHF0.00048868 CHF0.00048162 CHF5 CHF322,628

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.