Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-08 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-07 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-06 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-05 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-04 2023 AU$0.00041284 AU$0.00041284 AU$0.00041284 AU$0.00041284 - AU$274,012
Jun-03 2023 AU$0.00041284 AU$0.00041284 AU$0.00041398 AU$0.00041398 - AU$274,012
Jun-02 2023 AU$0.00041398 AU$0.00040433 AU$0.00041449 AU$0.0004075 - AU$274,768
Jun-01 2023 AU$0.00040747 AU$0.00040631 AU$0.00083005 AU$0.00082715 AU$163 AU$270,451
May-31 2023 AU$0.00082715 AU$0.00040852 AU$0.00084489 AU$0.00084185 AU$147 AU$548,998
May-30 2023 AU$0.00084184 AU$0.00041957 AU$0.00085124 AU$0.00084304 AU$27 AU$558,745
May-29 2023 AU$0.00084304 AU$0.00083769 AU$0.00086218 AU$0.00085329 - AU$559,546
May-28 2023 AU$0.00085321 AU$0.00041514 AU$0.00085527 AU$0.00081585 AU$39 AU$566,294
May-27 2023 AU$0.00081586 AU$0.00080923 AU$0.00081611 AU$0.00081178 - AU$541,506
May-26 2023 AU$0.00081177 AU$0.00080059 AU$0.0008161 AU$0.00080431 AU$8 AU$538,789

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.