Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-08 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-07 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-06 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-05 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-04 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 CN¥0.00196713 - CN¥1,305,622
Jun-03 2023 CN¥0.00196713 CN¥0.00196713 CN¥0.00197259 CN¥0.00197259 - CN¥1,305,622
Jun-02 2023 CN¥0.00197256 CN¥0.00192658 CN¥0.00197499 CN¥0.00194168 - CN¥1,309,224
Jun-01 2023 CN¥0.00194157 CN¥0.00193602 CN¥0.00395506 CN¥0.00394125 CN¥776 CN¥1,288,654
May-31 2023 CN¥0.00394126 CN¥0.00194656 CN¥0.0040258 CN¥0.00401127 CN¥699 CN¥2,615,882
May-30 2023 CN¥0.00401123 CN¥0.00199922 CN¥0.00405602 CN¥0.00401695 CN¥130 CN¥2,662,325
May-29 2023 CN¥0.00401698 CN¥0.00399147 CN¥0.00410818 CN¥0.00406578 - CN¥2,666,141
May-28 2023 CN¥0.00406542 CN¥0.0019781 CN¥0.00407523 CN¥0.0038874 CN¥188 CN¥2,698,293
May-27 2023 CN¥0.00388747 CN¥0.00385588 CN¥0.00388865 CN¥0.00386799 - CN¥2,580,186
May-26 2023 CN¥0.00386796 CN¥0.00381469 CN¥0.00388859 CN¥0.0038324 CN¥39 CN¥2,567,236

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.