Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-08 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-07 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-06 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-05 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-04 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 NZ$0.00045533 - NZ$302,215
Jun-03 2023 NZ$0.00045533 NZ$0.00045533 NZ$0.00045659 NZ$0.00045659 - NZ$302,215
Jun-02 2023 NZ$0.00045659 NZ$0.00044594 NZ$0.00045715 NZ$0.00044944 - NZ$303,048
Jun-01 2023 NZ$0.00044941 NZ$0.00044813 NZ$0.00091548 NZ$0.00091229 NZ$180 NZ$298,287
May-31 2023 NZ$0.00091229 NZ$0.00045057 NZ$0.00093185 NZ$0.00092849 NZ$162 NZ$605,503
May-30 2023 NZ$0.00092848 NZ$0.00046276 NZ$0.00093885 NZ$0.00092981 NZ$30 NZ$616,253
May-29 2023 NZ$0.00092981 NZ$0.00092391 NZ$0.00095092 NZ$0.00094111 - NZ$617,136
May-28 2023 NZ$0.00094103 NZ$0.00045787 NZ$0.0009433 NZ$0.00089982 NZ$43 NZ$624,578
May-27 2023 NZ$0.00089984 NZ$0.00089252 NZ$0.00090011 NZ$0.00089533 - NZ$597,240
May-26 2023 NZ$0.00089532 NZ$0.00088299 NZ$0.00090009 NZ$0.00088709 NZ$9 NZ$594,243

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.