Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-08 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-07 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-06 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-05 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-04 2023 CL$0.257576 CL$0.257576 CL$0.257576 CL$0.257576 - CL$170,957,823
Jun-03 2023 CL$0.257576 CL$0.257576 CL$0.25829 CL$0.25829 - CL$170,957,823
Jun-02 2023 CL$0.258286 CL$0.252265 CL$0.258605 CL$0.254243 - CL$171,429,440
Jun-01 2023 CL$0.254228 CL$0.253502 CL$0.517875 CL$0.516067 CL$101,626 CL$168,736,048
May-31 2023 CL$0.516067 CL$0.254882 CL$0.527137 CL$0.525235 CL$91,505 CL$342,522,899
May-30 2023 CL$0.525229 CL$0.261777 CL$0.531094 CL$0.525978 CL$17,048 CL$348,604,026
May-29 2023 CL$0.525982 CL$0.522642 CL$0.537924 CL$0.532372 - CL$349,103,751
May-28 2023 CL$0.532325 CL$0.259013 CL$0.53361 CL$0.509015 CL$24,601 CL$353,313,714
May-27 2023 CL$0.509025 CL$0.504888 CL$0.509179 CL$0.506474 - CL$337,848,815
May-26 2023 CL$0.50647 CL$0.499495 CL$0.509171 CL$0.501814 CL$5,070 CL$336,153,194

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.