Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-08 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-07 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-06 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-05 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-04 2023 zł0.00108982 zł0.00108982 zł0.00108982 zł0.00108982 - zł723,336
Jun-03 2023 zł0.00108982 zł0.00108982 zł0.00109284 zł0.00109284 - zł723,336
Jun-02 2023 zł0.00109283 zł0.00106735 zł0.00109417 zł0.00107572 - zł725,331
Jun-01 2023 zł0.00107566 zł0.00107259 zł0.00219117 zł0.00218352 zł430 zł713,935
May-31 2023 zł0.00218352 zł0.00107842 zł0.00223035 zł0.00222231 zł387 zł1,449,241
May-30 2023 zł0.00222228 zł0.0011076 zł0.0022471 zł0.00222545 zł72 zł1,474,970
May-29 2023 zł0.00222547 zł0.00221133 zł0.00227599 zł0.00225251 - zł1,477,085
May-28 2023 zł0.00225231 zł0.0010959 zł0.00225774 zł0.00215368 zł104 zł1,494,897
May-27 2023 zł0.00215372 zł0.00213621 zł0.00215437 zł0.00214293 - zł1,429,464
May-26 2023 zł0.00214291 zł0.0021134 zł0.00215434 zł0.00212321 zł21 zł1,422,290

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.