Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-08 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-07 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-06 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-05 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-04 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 Bs.0.00991118 - Bs.6,578,222
Jun-03 2023 Bs.0.00991118 Bs.0.00991118 Bs.0.00993866 Bs.0.00993866 - Bs.6,578,222
Jun-02 2023 Bs.0.00993852 Bs.0.00970684 Bs.0.00995077 Bs.0.00978293 - Bs.6,596,369
Jun-01 2023 Bs.0.00978237 Bs.0.00975444 Bs.0.019927 Bs.0.019857 Bs.3,910 Bs.6,492,731
May-31 2023 Bs.0.019857 Bs.0.00980752 Bs.0.020283 Bs.0.02021 Bs.3,521 Bs.13,179,811
May-30 2023 Bs.0.02021 Bs.0.010072 Bs.0.020435 Bs.0.020238 Bs.656 Bs.13,413,804
May-29 2023 Bs.0.020239 Bs.0.02011 Bs.0.020698 Bs.0.020484 - Bs.13,433,033
May-28 2023 Bs.0.020483 Bs.0.00996647 Bs.0.020532 Bs.0.019586 Bs.947 Bs.13,595,026
May-27 2023 Bs.0.019586 Bs.0.019427 Bs.0.019592 Bs.0.019488 - Bs.12,999,958
May-26 2023 Bs.0.019488 Bs.0.019219 Bs.0.019592 Bs.0.019309 Bs.195 Bs.12,934,713

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.