Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-08 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-07 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-06 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-05 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-04 2023 HK$0.00212352 HK$0.00212352 HK$0.00212352 HK$0.00212352 - HK$1,409,422
Jun-03 2023 HK$0.00212352 HK$0.00212352 HK$0.00212941 HK$0.00212941 - HK$1,409,422
Jun-02 2023 HK$0.00212938 HK$0.00207974 HK$0.00213201 HK$0.00209604 - HK$1,413,310
Jun-01 2023 HK$0.00209593 HK$0.00208994 HK$0.0042695 HK$0.00425459 HK$838 HK$1,391,105
May-31 2023 HK$0.00425459 HK$0.00210131 HK$0.00434586 HK$0.00433017 HK$754 HK$2,823,850
May-30 2023 HK$0.00433013 HK$0.00215816 HK$0.00437848 HK$0.0043363 HK$141 HK$2,873,985
May-29 2023 HK$0.00433634 HK$0.0043088 HK$0.00443479 HK$0.00438902 - HK$2,878,105
May-28 2023 HK$0.00438863 HK$0.00213537 HK$0.00439922 HK$0.00419646 HK$203 HK$2,912,813
May-27 2023 HK$0.00419654 HK$0.00416243 HK$0.0041978 HK$0.00417551 - HK$2,785,316
May-26 2023 HK$0.00417547 HK$0.00411797 HK$0.00419774 HK$0.00413708 HK$42 HK$2,771,337

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.