Cap Mercado HK$18.63T
-2.94%
Volumen 24h HK$1.06T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-08 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-07 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-06 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-05 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-04 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | HK$0.00212472 | - | HK$1,410,216 |
Jun-03 2023 | HK$0.00212472 | HK$0.00212472 | HK$0.00213061 | HK$0.00213061 | - | HK$1,410,216 |
Jun-02 2023 | HK$0.00213058 | HK$0.00208091 | HK$0.00213321 | HK$0.00209722 | - | HK$1,414,106 |
Jun-01 2023 | HK$0.00209711 | HK$0.00209112 | HK$0.00427191 | HK$0.00425699 | HK$838 | HK$1,391,889 |
May-31 2023 | HK$0.00425699 | HK$0.0021025 | HK$0.00434831 | HK$0.00433261 | HK$755 | HK$2,825,441 |
May-30 2023 | HK$0.00433257 | HK$0.00215938 | HK$0.00438094 | HK$0.00433875 | HK$141 | HK$2,875,603 |
May-29 2023 | HK$0.00433878 | HK$0.00431122 | HK$0.00443729 | HK$0.00439149 | - | HK$2,879,726 |
May-28 2023 | HK$0.0043911 | HK$0.00213657 | HK$0.0044017 | HK$0.00419882 | HK$203 | HK$2,914,453 |
May-27 2023 | HK$0.0041989 | HK$0.00416477 | HK$0.00420017 | HK$0.00417786 | - | HK$2,786,885 |
May-26 2023 | HK$0.00417783 | HK$0.00412028 | HK$0.00420011 | HK$0.00413941 | HK$42 | HK$2,772,898 |
Análisis de precios históricos y de mercado de SINOVATE (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1684 días, desde el día 28-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.