Cap Mercado MX$41.04T
-2.12%
Volumen 24h MX$2.17T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-08 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-07 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-06 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-05 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-04 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | MX$0.0045998 | - | MX$3,052,971 |
Jun-03 2023 | MX$0.0045998 | MX$0.0045998 | MX$0.00461256 | MX$0.00461256 | - | MX$3,052,971 |
Jun-02 2023 | MX$0.00461249 | MX$0.00450497 | MX$0.00461818 | MX$0.00454028 | - | MX$3,061,393 |
Jun-01 2023 | MX$0.00454002 | MX$0.00452706 | MX$0.00924824 | MX$0.00921595 | MX$1,815 | MX$3,013,295 |
May-31 2023 | MX$0.00921595 | MX$0.0045517 | MX$0.00941364 | MX$0.00937966 | MX$1,634 | MX$6,116,787 |
May-30 2023 | MX$0.00937957 | MX$0.00467483 | MX$0.0094843 | MX$0.00939294 | MX$304 | MX$6,225,384 |
May-29 2023 | MX$0.00939302 | MX$0.00933336 | MX$0.00960627 | MX$0.00950713 | - | MX$6,234,308 |
May-28 2023 | MX$0.00950629 | MX$0.00462546 | MX$0.00952923 | MX$0.00909002 | MX$439 | MX$6,309,490 |
May-27 2023 | MX$0.00909019 | MX$0.0090163 | MX$0.00909294 | MX$0.00904463 | - | MX$6,033,317 |
May-26 2023 | MX$0.00904457 | MX$0.00892 | MX$0.0090928 | MX$0.00896141 | MX$91 | MX$6,003,037 |
Análisis de precios históricos y de mercado de SINOVATE (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1684 días, desde el día 28-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.