Market Cap CA$3.17T 2.12%
Volume 24h CA$191.63B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-08 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-07 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-06 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-05 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-04 2023 CA$0.0003714 CA$0.0003714 CA$0.0003714 CA$0.0003714 - CA$246,510
Jun-03 2023 CA$0.0003714 CA$0.0003714 CA$0.00037243 CA$0.00037243 - CA$246,510
Jun-02 2023 CA$0.00037243 CA$0.00036375 CA$0.00037289 CA$0.0003666 - CA$247,190
Jun-01 2023 CA$0.00036658 CA$0.00036553 CA$0.00074674 CA$0.00074413 CA$147 CA$243,306
May-31 2023 CA$0.00074413 CA$0.00036752 CA$0.00076009 CA$0.00075735 CA$132 CA$493,896
May-30 2023 CA$0.00075734 CA$0.00037746 CA$0.0007658 CA$0.00075842 CA$25 CA$502,664
May-29 2023 CA$0.00075843 CA$0.00075361 CA$0.00077565 CA$0.00076764 - CA$503,385
May-28 2023 CA$0.00076757 CA$0.00037348 CA$0.00076943 CA$0.00073396 CA$35 CA$509,456
May-27 2023 CA$0.00073398 CA$0.00072801 CA$0.0007342 CA$0.0007303 - CA$487,156
May-26 2023 CA$0.00073029 CA$0.00072023 CA$0.00073419 CA$0.00072358 CA$7 CA$484,711

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.