Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-08 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-07 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-06 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-05 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-04 2023 Tk0.029755 Tk0.029755 Tk0.029755 Tk0.029755 - Tk19,749,064
Jun-03 2023 Tk0.029755 Tk0.029755 Tk0.029837 Tk0.029837 - Tk19,749,064
Jun-02 2023 Tk0.029837 Tk0.029141 Tk0.029874 Tk0.02937 - Tk19,803,546
Jun-01 2023 Tk0.029368 Tk0.029284 Tk0.059825 Tk0.059616 Tk11,740 Tk19,492,405
May-31 2023 Tk0.059616 Tk0.029444 Tk0.060894 Tk0.060675 Tk10,571 Tk39,568,279
May-30 2023 Tk0.060674 Tk0.03024 Tk0.061352 Tk0.060761 Tk1,969 Tk40,270,771
May-29 2023 Tk0.060761 Tk0.060375 Tk0.062141 Tk0.061499 - Tk40,328,499
May-28 2023 Tk0.061494 Tk0.029921 Tk0.061642 Tk0.058801 Tk2,842 Tk40,814,835
May-27 2023 Tk0.058802 Tk0.058324 Tk0.05882 Tk0.058507 - Tk39,028,328
May-26 2023 Tk0.058507 Tk0.057701 Tk0.058819 Tk0.057969 Tk586 Tk38,832,450

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.