Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-08 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-07 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-06 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-05 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-04 2023 Rp4.3448 Rp4.3448 Rp4.3448 Rp4.3448 - Rp2,883,742,236
Jun-03 2023 Rp4.3448 Rp4.3448 Rp4.3568 Rp4.3568 - Rp2,883,742,236
Jun-02 2023 Rp4.3568 Rp4.2552 Rp4.3621 Rp4.2886 - Rp2,891,697,542
Jun-01 2023 Rp4.2883 Rp4.2761 Rp8.735 Rp8.705 Rp1,714,242 Rp2,846,265,003
May-31 2023 Rp8.705 Rp4.2993 Rp8.891 Rp8.859 Rp1,543,522 Rp5,777,727,726
May-30 2023 Rp8.859 Rp4.4157 Rp8.958 Rp8.872 Rp287,572 Rp5,880,305,088
May-29 2023 Rp8.872 Rp8.816 Rp9.073 Rp8.980 - Rp5,888,734,512
May-28 2023 Rp8.979 Rp4.3690 Rp9.001 Rp8.586 Rp414,973 Rp5,959,748,810
May-27 2023 Rp8.586 Rp8.516 Rp8.588 Rp8.543 - Rp5,698,884,564
May-26 2023 Rp8.543 Rp8.425 Rp8.588 Rp8.464 Rp85,520 Rp5,670,282,580

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.