Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-08 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-07 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-06 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-05 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-04 2023 AR$0.238852 AR$0.238852 AR$0.238852 AR$0.238852 - AR$158,530,353
Jun-03 2023 AR$0.238852 AR$0.238852 AR$0.239514 AR$0.239514 - AR$158,530,353
Jun-02 2023 AR$0.239511 AR$0.233927 AR$0.239806 AR$0.235761 - AR$158,967,687
Jun-01 2023 AR$0.235748 AR$0.235074 AR$0.480229 AR$0.478552 AR$94,238 AR$156,470,086
May-31 2023 AR$0.478553 AR$0.236354 AR$0.488818 AR$0.487054 AR$84,853 AR$317,623,818
May-30 2023 AR$0.487049 AR$0.242748 AR$0.492487 AR$0.487743 AR$15,809 AR$323,262,888
May-29 2023 AR$0.487747 AR$0.484649 AR$0.498821 AR$0.493672 - AR$323,726,286
May-28 2023 AR$0.493629 AR$0.240184 AR$0.49482 AR$0.472013 AR$22,813 AR$327,630,214
May-27 2023 AR$0.472022 AR$0.468186 AR$0.472165 AR$0.469657 - AR$313,289,507
May-26 2023 AR$0.469653 AR$0.463185 AR$0.472158 AR$0.465335 AR$4,701 AR$311,717,147

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.