Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 9 Seconds ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-08 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-07 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-06 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-05 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-04 2023 R0.00503606 R0.00503606 R0.00503606 R0.00503606 - R3,342,522
Jun-03 2023 R0.00503606 R0.00503606 R0.00505002 R0.00505002 - R3,342,522
Jun-02 2023 R0.00504995 R0.00493223 R0.00505617 R0.00497089 - R3,351,743
Jun-01 2023 R0.00497061 R0.00495642 R0.010125 R0.01009 R1,987 R3,299,082
May-31 2023 R0.01009 R0.00498339 R0.010306 R0.010269 R1,789 R6,696,916
May-30 2023 R0.010269 R0.00511821 R0.010383 R0.010283 R333 R6,815,813
May-29 2023 R0.010283 R0.010218 R0.010517 R0.010408 - R6,825,583
May-28 2023 R0.010407 R0.00506415 R0.010433 R0.00995213 R481 R6,907,895
May-27 2023 R0.00995232 R0.00987143 R0.00995533 R0.00990245 - R6,605,530
May-26 2023 R0.00990237 R0.00976599 R0.00995518 R0.00981133 R99 R6,572,378

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.