Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SINOVATE SIN

SINOVATE (SIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-08 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-07 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-06 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-05 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-04 2023 RM0.00128835 RM0.00128835 RM0.00128835 RM0.00128835 - RM855,105
Jun-03 2023 RM0.00128835 RM0.00128835 RM0.00129192 RM0.00129192 - RM855,105
Jun-02 2023 RM0.00129191 RM0.00126179 RM0.0012935 RM0.00127168 - RM857,464
Jun-01 2023 RM0.00127161 RM0.00126798 RM0.00259033 RM0.00258129 RM508 RM843,992
May-31 2023 RM0.00258129 RM0.00127488 RM0.00263666 RM0.00262714 RM458 RM1,713,247
May-30 2023 RM0.00262711 RM0.00130937 RM0.00265645 RM0.00263086 RM85 RM1,743,664
May-29 2023 RM0.00263088 RM0.00261417 RM0.00269061 RM0.00266284 - RM1,746,163
May-28 2023 RM0.00266261 RM0.00129554 RM0.00266903 RM0.00254601 RM123 RM1,767,221
May-27 2023 RM0.00254606 RM0.00252537 RM0.00254683 RM0.0025333 - RM1,689,868
May-26 2023 RM0.00253328 RM0.00249839 RM0.00254679 RM0.00250999 RM25 RM1,681,387

Historical and market price analysis of SINOVATE (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1684 days, from day 09-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.