Market Cap Bs.89.65T 4.34%
Volume 24h Bs.5.41T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00310185 Bs.0.00304526 Bs.0.00310752 Bs.0.00304884 Bs.73 Bs.1,861,078
May-16 2022 Bs.0.00305061 Bs.0.00300431 Bs.0.00319526 Bs.0.00319526 Bs.73 Bs.1,830,339
May-15 2022 Bs.0.00319603 Bs.0.00301751 Bs.0.00326416 Bs.0.00306962 Bs.547 Bs.1,917,597
May-14 2022 Bs.0.00307045 Bs.0.00293586 Bs.0.00307526 Bs.0.00298929 Bs.16,153 Bs.1,842,263
May-13 2022 Bs.0.0029884 Bs.0.00293854 Bs.0.00315207 Bs.0.00296221 Bs.1,459 Bs.1,793,036
May-12 2022 Bs.0.00296981 Bs.0.00273258 Bs.0.00325549 Bs.0.00295662 Bs.4,740 Bs.1,781,878
May-11 2022 Bs.0.00295231 Bs.0.00289151 Bs.0.00325521 Bs.0.00314843 Bs.36 Bs.1,771,377
May-10 2022 Bs.0.00320414 Bs.0.00305262 Bs.0.00332484 Bs.0.00308528 Bs.1,094 Bs.1,922,483
May-09 2022 Bs.0.00310038 Bs.0.00309079 Bs.0.00361453 Bs.0.00360484 Bs.1,057 Bs.1,860,203
May-08 2022 Bs.0.00359514 Bs.0.00358909 Bs.0.00368385 Bs.0.00365311 Bs.73 Bs.2,157,055
May-06 2022 Bs.0.00369426 Bs.0.00362068 Bs.0.00373365 Bs.0.00373158 - Bs.2,216,527
May-05 2022 Bs.0.00373085 Bs.0.00365774 Bs.0.0037922 Bs.0.00378639 - Bs.2,238,515
May-01 2022 Bs.0.00387491 Bs.0.00384048 Bs.0.00389166 Bs.0.00385288 Bs.255 Bs.2,324,934
Apr-30 2022 Bs.0.00385385 Bs.0.00385272 Bs.0.00424354 Bs.0.00422215 Bs.255 Bs.2,312,281
Apr-29 2022 Bs.0.00422288 Bs.0.00422288 Bs.0.00422762 Bs.0.00422548 Bs.328 Bs.2,533,726

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.