Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.0093325 Tk0.00916223 Tk0.00934957 Tk0.00917302 Tk219 Tk5,599,398
May-16 2022 Tk0.00917834 Tk0.00903903 Tk0.00961354 Tk0.00961354 Tk219 Tk5,506,914
May-15 2022 Tk0.00961584 Tk0.00907874 Tk0.00982085 Tk0.00923552 Tk1,646 Tk5,769,446
May-14 2022 Tk0.00923803 Tk0.00883308 Tk0.00925249 Tk0.00899383 Tk48,601 Tk5,542,789
May-13 2022 Tk0.00899115 Tk0.00884115 Tk0.00948359 Tk0.00891237 Tk4,388 Tk5,394,683
May-12 2022 Tk0.00893524 Tk0.00822147 Tk0.00979475 Tk0.00889554 Tk14,262 Tk5,361,112
May-11 2022 Tk0.00888259 Tk0.00869965 Tk0.0097939 Tk0.00947263 Tk110 Tk5,329,516
May-10 2022 Tk0.00964027 Tk0.00918437 Tk0.010003 Tk0.00928265 Tk3,291 Tk5,784,147
May-09 2022 Tk0.00932809 Tk0.00929923 Tk0.010875 Tk0.010845 Tk3,182 Tk5,596,765
May-08 2022 Tk0.010816 Tk0.010798 Tk0.011083 Tk0.010991 Tk219 Tk6,489,900
May-06 2022 Tk0.011114 Tk0.010893 Tk0.011233 Tk0.011227 - Tk6,668,834
May-05 2022 Tk0.011224 Tk0.011005 Tk0.011409 Tk0.011392 - Tk6,734,988
May-01 2022 Tk0.011658 Tk0.011554 Tk0.011708 Tk0.011592 Tk768 Tk6,994,997
Apr-30 2022 Tk0.011595 Tk0.011591 Tk0.012767 Tk0.012703 Tk768 Tk6,956,928
Apr-29 2022 Tk0.012705 Tk0.012705 Tk0.012719 Tk0.012713 Tk987 Tk7,623,186

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.