Cap Mercado Tk274.18T
1.99%
Volumen 24h Tk10.64T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.00932088 | Tk0.00915082 | Tk0.00933793 | Tk0.00916159 | Tk219 | Tk5,592,425 |
May-16 2022 | Tk0.00916691 | Tk0.00902777 | Tk0.00960157 | Tk0.00960157 | Tk219 | Tk5,500,056 |
May-15 2022 | Tk0.00960387 | Tk0.00906743 | Tk0.00980861 | Tk0.00922402 | Tk1,644 | Tk5,762,261 |
May-14 2022 | Tk0.00922653 | Tk0.00882208 | Tk0.00924097 | Tk0.00898263 | Tk48,540 | Tk5,535,886 |
May-13 2022 | Tk0.00897996 | Tk0.00883014 | Tk0.00947178 | Tk0.00890127 | Tk4,383 | Tk5,387,964 |
May-12 2022 | Tk0.00892411 | Tk0.00821124 | Tk0.00978255 | Tk0.00888447 | Tk14,244 | Tk5,354,435 |
May-11 2022 | Tk0.00887153 | Tk0.00868881 | Tk0.0097817 | Tk0.00946083 | Tk110 | Tk5,322,879 |
May-10 2022 | Tk0.00962826 | Tk0.00917293 | Tk0.00999096 | Tk0.00927109 | Tk3,287 | Tk5,776,943 |
May-09 2022 | Tk0.00931647 | Tk0.00928765 | Tk0.010861 | Tk0.010832 | Tk3,178 | Tk5,589,795 |
May-08 2022 | Tk0.010803 | Tk0.010785 | Tk0.011069 | Tk0.010977 | Tk219 | Tk6,481,818 |
May-06 2022 | Tk0.011101 | Tk0.010879 | Tk0.011219 | Tk0.011213 | - | Tk6,660,529 |
May-05 2022 | Tk0.011211 | Tk0.010991 | Tk0.011395 | Tk0.011377 | - | Tk6,726,601 |
May-01 2022 | Tk0.011643 | Tk0.01154 | Tk0.011694 | Tk0.011577 | Tk767 | Tk6,986,285 |
Apr-30 2022 | Tk0.01158 | Tk0.011577 | Tk0.012751 | Tk0.012687 | Tk767 | Tk6,948,264 |
Apr-29 2022 | Tk0.012689 | Tk0.012689 | Tk0.012703 | Tk0.012697 | Tk986 | Tk7,613,692 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.