Cap Mercado ₹212.96T
2.92%
Volumen 24h ₹7.97T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2022 | ₹0.00709614 | ₹0.00696667 | ₹0.00710912 | ₹0.00697487 | ₹167 | ₹4,257,605 |
May-16 2022 | ₹0.00697892 | ₹0.00687299 | ₹0.00730983 | ₹0.00730983 | ₹167 | ₹4,187,283 |
May-15 2022 | ₹0.00731158 | ₹0.00690318 | ₹0.00746746 | ₹0.00702239 | ₹1,251 | ₹4,386,904 |
May-14 2022 | ₹0.0070243 | ₹0.00671639 | ₹0.0070353 | ₹0.00683862 | ₹36,954 | ₹4,214,561 |
May-13 2022 | ₹0.00683659 | ₹0.00672253 | ₹0.00721102 | ₹0.00677669 | ₹3,337 | ₹4,101,946 |
May-12 2022 | ₹0.00679407 | ₹0.00625135 | ₹0.00744761 | ₹0.00676389 | ₹10,844 | ₹4,076,420 |
May-11 2022 | ₹0.00675404 | ₹0.00661494 | ₹0.00744697 | ₹0.00720269 | ₹83 | ₹4,052,395 |
May-10 2022 | ₹0.00733015 | ₹0.0069835 | ₹0.00760628 | ₹0.00705823 | ₹2,503 | ₹4,398,082 |
May-09 2022 | ₹0.00709278 | ₹0.00707084 | ₹0.008269 | ₹0.00824683 | ₹2,419 | ₹4,255,603 |
May-08 2022 | ₹0.00822465 | ₹0.0082108 | ₹0.00842759 | ₹0.00835727 | ₹167 | ₹4,934,714 |
May-06 2022 | ₹0.0084514 | ₹0.00828308 | ₹0.00854152 | ₹0.00853679 | - | ₹5,070,770 |
May-05 2022 | ₹0.00853512 | ₹0.00836786 | ₹0.00867546 | ₹0.00866216 | - | ₹5,121,072 |
May-01 2022 | ₹0.00886468 | ₹0.00878591 | ₹0.008903 | ₹0.00881427 | ₹584 | ₹5,318,774 |
Apr-30 2022 | ₹0.0088165 | ₹0.0088139 | ₹0.00970799 | ₹0.00965907 | ₹584 | ₹5,289,827 |
Apr-29 2022 | ₹0.00966073 | ₹0.00966073 | ₹0.00967157 | ₹0.00966667 | ₹751 | ₹5,796,429 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.