Cap Mercado ¥386.63T
2.33%
Volumen 24h ¥15.13T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-17 2022 | ¥0.013093 | ¥0.012854 | ¥0.013117 | ¥0.01287 | ¥308 | ¥7,856,145 |
May-16 2022 | ¥0.012877 | ¥0.012682 | ¥0.013488 | ¥0.013488 | ¥308 | ¥7,726,387 |
May-15 2022 | ¥0.013491 | ¥0.012737 | ¥0.013778 | ¥0.012957 | ¥2,309 | ¥8,094,728 |
May-14 2022 | ¥0.012961 | ¥0.012393 | ¥0.012981 | ¥0.012618 | ¥68,188 | ¥7,776,720 |
May-13 2022 | ¥0.012614 | ¥0.012404 | ¥0.013305 | ¥0.012504 | ¥6,157 | ¥7,568,923 |
May-12 2022 | ¥0.012536 | ¥0.011535 | ¥0.013742 | ¥0.01248 | ¥20,010 | ¥7,521,822 |
May-11 2022 | ¥0.012462 | ¥0.012205 | ¥0.013741 | ¥0.01329 | ¥154 | ¥7,477,491 |
May-10 2022 | ¥0.013525 | ¥0.012885 | ¥0.014035 | ¥0.013023 | ¥4,618 | ¥8,115,354 |
May-09 2022 | ¥0.013087 | ¥0.013047 | ¥0.015257 | ¥0.015217 | ¥4,464 | ¥7,852,451 |
May-08 2022 | ¥0.015176 | ¥0.01515 | ¥0.01555 | ¥0.01542 | ¥308 | ¥9,105,549 |
May-06 2022 | ¥0.015594 | ¥0.015283 | ¥0.01576 | ¥0.015752 | - | ¥9,356,600 |
May-05 2022 | ¥0.015749 | ¥0.01544 | ¥0.016007 | ¥0.015983 | - | ¥9,449,416 |
May-01 2022 | ¥0.016357 | ¥0.016211 | ¥0.016427 | ¥0.016264 | ¥1,077 | ¥9,814,217 |
Apr-30 2022 | ¥0.016268 | ¥0.016263 | ¥0.017913 | ¥0.017822 | ¥1,077 | ¥9,760,805 |
Apr-29 2022 | ¥0.017826 | ¥0.017826 | ¥0.017846 | ¥0.017836 | ¥1,385 | ¥10,695,588 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.92436 JPY.