Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.00006776 | £0.00006652 | £0.00006788 | £0.0000666 | £2 | £40,659 |
May-16 2022 | £0.00006664 | £0.00006563 | £0.0000698 | £0.0000698 | £2 | £39,987 |
May-15 2022 | £0.00006982 | £0.00006592 | £0.00007131 | £0.00006706 | £12 | £41,893 |
May-14 2022 | £0.00006707 | £0.00006413 | £0.00006718 | £0.0000653 | £353 | £40,248 |
May-13 2022 | £0.00006528 | £0.00006419 | £0.00006886 | £0.00006471 | £32 | £39,172 |
May-12 2022 | £0.00006488 | £0.00005969 | £0.00007112 | £0.00006459 | £104 | £38,928 |
May-11 2022 | £0.00006449 | £0.00006317 | £0.00007111 | £0.00006878 | £1 | £38,699 |
May-10 2022 | £0.00007 | £0.00006669 | £0.00007263 | £0.0000674 | £24 | £42,000 |
May-09 2022 | £0.00006773 | £0.00006752 | £0.00007896 | £0.00007875 | £23 | £40,640 |
May-08 2022 | £0.00007854 | £0.00007841 | £0.00008048 | £0.0000798 | £2 | £47,125 |
May-06 2022 | £0.0000807 | £0.0000791 | £0.00008156 | £0.00008152 | - | £48,424 |
May-05 2022 | £0.0000815 | £0.00007991 | £0.00008284 | £0.00008272 | - | £48,905 |
May-01 2022 | £0.00008465 | £0.0000839 | £0.00008502 | £0.00008417 | £6 | £50,792 |
Apr-30 2022 | £0.00008419 | £0.00008416 | £0.0000927 | £0.00009224 | £6 | £50,516 |
Apr-29 2022 | £0.00009225 | £0.00009225 | £0.00009236 | £0.00009231 | £7 | £55,354 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.