Cap Mercado ₽227.90T
1.38%
Volumen 24h ₽8.77T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-17 2022 | ₽0.00779059 | ₽0.00764845 | ₽0.00780484 | ₽0.00765745 | ₽183 | ₽4,674,266 |
May-16 2022 | ₽0.00766189 | ₽0.0075456 | ₽0.00802519 | ₽0.00802519 | ₽183 | ₽4,597,063 |
May-15 2022 | ₽0.00802712 | ₽0.00757875 | ₽0.00819825 | ₽0.00770963 | ₽1,374 | ₽4,816,219 |
May-14 2022 | ₽0.00771172 | ₽0.00737368 | ₽0.00772379 | ₽0.00750787 | ₽40,571 | ₽4,627,010 |
May-13 2022 | ₽0.00750564 | ₽0.00738042 | ₽0.00791671 | ₽0.00743987 | ₽3,663 | ₽4,503,374 |
May-12 2022 | ₽0.00745896 | ₽0.00686312 | ₽0.00817646 | ₽0.00742582 | ₽11,906 | ₽4,475,350 |
May-11 2022 | ₽0.00741501 | ₽0.00726229 | ₽0.00817575 | ₽0.00790756 | ₽92 | ₽4,448,974 |
May-10 2022 | ₽0.0080475 | ₽0.00766693 | ₽0.00835066 | ₽0.00774897 | ₽2,747 | ₽4,828,491 |
May-09 2022 | ₽0.0077869 | ₽0.00776281 | ₽0.00907823 | ₽0.00905389 | ₽2,656 | ₽4,672,068 |
May-08 2022 | ₽0.00902954 | ₽0.00901434 | ₽0.00925234 | ₽0.00917514 | ₽183 | ₽5,417,640 |
May-06 2022 | ₽0.00927848 | ₽0.00909368 | ₽0.00937741 | ₽0.00937222 | - | ₽5,567,010 |
May-05 2022 | ₽0.00937039 | ₽0.00918677 | ₽0.00952447 | ₽0.00950986 | - | ₽5,622,234 |
May-01 2022 | ₽0.0097322 | ₽0.00964572 | ₽0.00977428 | ₽0.00967686 | ₽641 | ₽5,839,284 |
Apr-30 2022 | ₽0.00967931 | ₽0.00967646 | ₽0.010658 | ₽0.010604 | ₽641 | ₽5,807,505 |
Apr-29 2022 | ₽0.010606 | ₽0.010606 | ₽0.010618 | ₽0.010612 | ₽824 | ₽6,363,684 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.