Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00007904 | €0.0000776 | €0.00007919 | €0.00007769 | €2 | €47,426 |
May-16 2022 | €0.00007773 | €0.00007655 | €0.00008142 | €0.00008142 | €2 | €46,643 |
May-15 2022 | €0.00008144 | €0.00007689 | €0.00008318 | €0.00007822 | €14 | €48,867 |
May-14 2022 | €0.00007824 | €0.00007481 | €0.00007836 | €0.00007617 | €412 | €46,947 |
May-13 2022 | €0.00007615 | €0.00007488 | €0.00008032 | €0.00007548 | €37 | €45,693 |
May-12 2022 | €0.00007568 | €0.00006963 | €0.00008296 | €0.00007534 | €121 | €45,408 |
May-11 2022 | €0.00007523 | €0.00007368 | €0.00008295 | €0.00008023 | €1 | €45,141 |
May-10 2022 | €0.00008165 | €0.00007779 | €0.00008472 | €0.00007862 | €28 | €48,991 |
May-09 2022 | €0.000079 | €0.00007876 | €0.00009211 | €0.00009186 | €27 | €47,404 |
May-08 2022 | €0.00009161 | €0.00009146 | €0.00009387 | €0.00009309 | €2 | €54,969 |
May-06 2022 | €0.00009414 | €0.00009226 | €0.00009514 | €0.00009509 | - | €56,484 |
May-05 2022 | €0.00009507 | €0.00009321 | €0.00009663 | €0.00009648 | - | €57,045 |
May-01 2022 | €0.00009874 | €0.00009786 | €0.00009917 | €0.00009818 | €7 | €59,247 |
Apr-30 2022 | €0.0000982 | €0.00009818 | €0.00010813 | €0.00010759 | €7 | €58,925 |
Apr-29 2022 | €0.00010761 | €0.00010761 | €0.00010773 | €0.00010767 | €8 | €64,568 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.