Cap Mercado Bs.93.26T
2.86%
Volumen 24h Bs.3.63T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.00310185 | Bs.0.00304526 | Bs.0.00310752 | Bs.0.00304884 | Bs.73 | Bs.1,861,078 |
May-16 2022 | Bs.0.00305061 | Bs.0.00300431 | Bs.0.00319526 | Bs.0.00319526 | Bs.73 | Bs.1,830,339 |
May-15 2022 | Bs.0.00319603 | Bs.0.00301751 | Bs.0.00326416 | Bs.0.00306962 | Bs.547 | Bs.1,917,597 |
May-14 2022 | Bs.0.00307045 | Bs.0.00293586 | Bs.0.00307526 | Bs.0.00298929 | Bs.16,153 | Bs.1,842,263 |
May-13 2022 | Bs.0.0029884 | Bs.0.00293854 | Bs.0.00315207 | Bs.0.00296221 | Bs.1,459 | Bs.1,793,036 |
May-12 2022 | Bs.0.00296981 | Bs.0.00273258 | Bs.0.00325549 | Bs.0.00295662 | Bs.4,740 | Bs.1,781,878 |
May-11 2022 | Bs.0.00295231 | Bs.0.00289151 | Bs.0.00325521 | Bs.0.00314843 | Bs.36 | Bs.1,771,377 |
May-10 2022 | Bs.0.00320414 | Bs.0.00305262 | Bs.0.00332484 | Bs.0.00308528 | Bs.1,094 | Bs.1,922,483 |
May-09 2022 | Bs.0.00310038 | Bs.0.00309079 | Bs.0.00361453 | Bs.0.00360484 | Bs.1,057 | Bs.1,860,203 |
May-08 2022 | Bs.0.00359514 | Bs.0.00358909 | Bs.0.00368385 | Bs.0.00365311 | Bs.73 | Bs.2,157,055 |
May-06 2022 | Bs.0.00369426 | Bs.0.00362068 | Bs.0.00373365 | Bs.0.00373158 | - | Bs.2,216,527 |
May-05 2022 | Bs.0.00373085 | Bs.0.00365774 | Bs.0.0037922 | Bs.0.00378639 | - | Bs.2,238,515 |
May-01 2022 | Bs.0.00387491 | Bs.0.00384048 | Bs.0.00389166 | Bs.0.00385288 | Bs.255 | Bs.2,324,934 |
Apr-30 2022 | Bs.0.00385385 | Bs.0.00385272 | Bs.0.00424354 | Bs.0.00422215 | Bs.255 | Bs.2,312,281 |
Apr-29 2022 | Bs.0.00422288 | Bs.0.00422288 | Bs.0.00422762 | Bs.0.00422548 | Bs.328 | Bs.2,533,726 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2030 días, desde el día 14-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.