Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00066448 | HK$0.00065235 | HK$0.00066569 | HK$0.00065312 | HK$16 | HK$398,681 |
May-16 2022 | HK$0.0006535 | HK$0.00064358 | HK$0.00068449 | HK$0.00068449 | HK$16 | HK$392,096 |
May-15 2022 | HK$0.00068465 | HK$0.00064641 | HK$0.00069925 | HK$0.00065757 | HK$117 | HK$410,788 |
May-14 2022 | HK$0.00065775 | HK$0.00062892 | HK$0.00065878 | HK$0.00064036 | HK$3,460 | HK$394,650 |
May-13 2022 | HK$0.00064017 | HK$0.00062949 | HK$0.00067523 | HK$0.00063456 | HK$312 | HK$384,105 |
May-12 2022 | HK$0.00063619 | HK$0.00058537 | HK$0.00069739 | HK$0.00063336 | HK$1,015 | HK$381,715 |
May-11 2022 | HK$0.00063244 | HK$0.00061942 | HK$0.00069733 | HK$0.00067445 | HK$8 | HK$379,465 |
May-10 2022 | HK$0.00068639 | HK$0.00065393 | HK$0.00071225 | HK$0.00066093 | HK$234 | HK$411,835 |
May-09 2022 | HK$0.00066416 | HK$0.00066211 | HK$0.0007743 | HK$0.00077223 | HK$227 | HK$398,493 |
May-08 2022 | HK$0.00077015 | HK$0.00076885 | HK$0.00078915 | HK$0.00078257 | HK$16 | HK$462,085 |
May-06 2022 | HK$0.00079138 | HK$0.00077562 | HK$0.00079982 | HK$0.00079938 | - | HK$474,825 |
May-05 2022 | HK$0.00079922 | HK$0.00078356 | HK$0.00081236 | HK$0.00081112 | - | HK$479,536 |
May-01 2022 | HK$0.00083008 | HK$0.00082271 | HK$0.00083367 | HK$0.00082536 | HK$55 | HK$498,048 |
Apr-30 2022 | HK$0.00082557 | HK$0.00082533 | HK$0.00090905 | HK$0.00090447 | HK$55 | HK$495,338 |
Apr-29 2022 | HK$0.00090462 | HK$0.00090462 | HK$0.00090564 | HK$0.00090518 | HK$70 | HK$542,776 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.