Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00066451 HK$0.00065239 HK$0.00066573 HK$0.00065315 HK$16 HK$398,702
May-16 2022 HK$0.00065353 HK$0.00064361 HK$0.00068452 HK$0.00068452 HK$16 HK$392,117
May-15 2022 HK$0.00068469 HK$0.00064644 HK$0.00069928 HK$0.00065761 HK$117 HK$410,810
May-14 2022 HK$0.00065778 HK$0.00062895 HK$0.00065881 HK$0.0006404 HK$3,461 HK$394,671
May-13 2022 HK$0.00064021 HK$0.00062952 HK$0.00067527 HK$0.0006346 HK$312 HK$384,125
May-12 2022 HK$0.00063622 HK$0.0005854 HK$0.00069742 HK$0.0006334 HK$1,016 HK$381,735
May-11 2022 HK$0.00063247 HK$0.00061945 HK$0.00069736 HK$0.00067449 HK$8 HK$379,485
May-10 2022 HK$0.00068642 HK$0.00065396 HK$0.00071228 HK$0.00066096 HK$234 HK$411,857
May-09 2022 HK$0.0006642 HK$0.00066214 HK$0.00077434 HK$0.00077227 HK$227 HK$398,514
May-08 2022 HK$0.00077019 HK$0.00076889 HK$0.00078919 HK$0.00078261 HK$16 HK$462,110
May-06 2022 HK$0.00079142 HK$0.00077566 HK$0.00079986 HK$0.00079942 - HK$474,850
May-05 2022 HK$0.00079926 HK$0.0007836 HK$0.00081241 HK$0.00081116 - HK$479,561
May-01 2022 HK$0.00083013 HK$0.00082275 HK$0.00083371 HK$0.0008254 HK$55 HK$498,075
Apr-30 2022 HK$0.00082561 HK$0.00082537 HK$0.0009091 HK$0.00090452 HK$55 HK$495,364
Apr-29 2022 HK$0.00090467 HK$0.00090467 HK$0.00090569 HK$0.00090523 HK$70 HK$542,804

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.