Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00011629 CA$0.00011417 CA$0.00011651 CA$0.00011431 CA$3 CA$69,778
May-16 2022 CA$0.00011437 CA$0.00011264 CA$0.0001198 CA$0.0001198 CA$3 CA$68,625
May-15 2022 CA$0.00011982 CA$0.00011313 CA$0.00012238 CA$0.00011509 CA$21 CA$71,897
May-14 2022 CA$0.00011512 CA$0.00011007 CA$0.0001153 CA$0.00011207 CA$606 CA$69,073
May-13 2022 CA$0.00011204 CA$0.00011017 CA$0.00011818 CA$0.00011106 CA$55 CA$67,227
May-12 2022 CA$0.00011134 CA$0.00010245 CA$0.00012205 CA$0.00011085 CA$178 CA$66,809
May-11 2022 CA$0.00011069 CA$0.00010841 CA$0.00012204 CA$0.00011804 CA$1 CA$66,415
May-10 2022 CA$0.00012013 CA$0.00011445 CA$0.00012465 CA$0.00011567 CA$41 CA$72,080
May-09 2022 CA$0.00011624 CA$0.00011588 CA$0.00013552 CA$0.00013515 CA$40 CA$69,745
May-08 2022 CA$0.00013479 CA$0.00013456 CA$0.00013812 CA$0.00013696 CA$3 CA$80,875
May-06 2022 CA$0.00013851 CA$0.00013575 CA$0.00013998 CA$0.0001399 - CA$83,105
May-05 2022 CA$0.00013988 CA$0.00013714 CA$0.00014218 CA$0.00014196 - CA$83,929
May-01 2022 CA$0.00014528 CA$0.00014399 CA$0.00014591 CA$0.00014445 CA$10 CA$87,169
Apr-30 2022 CA$0.00014449 CA$0.00014445 CA$0.0001591 CA$0.0001583 CA$10 CA$86,695
Apr-29 2022 CA$0.00015832 CA$0.00015832 CA$0.0001585 CA$0.00015842 CA$12 CA$94,998

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.