Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00012869 AU$0.00012634 AU$0.00012893 AU$0.00012649 AU$3 AU$77,216
May-16 2022 AU$0.00012657 AU$0.00012464 AU$0.00013257 AU$0.00013257 AU$3 AU$75,941
May-15 2022 AU$0.0001326 AU$0.00012519 AU$0.00013543 AU$0.00012735 AU$23 AU$79,561
May-14 2022 AU$0.00012739 AU$0.0001218 AU$0.00012759 AU$0.00012402 AU$670 AU$76,436
May-13 2022 AU$0.00012398 AU$0.00012192 AU$0.00013077 AU$0.0001229 AU$61 AU$74,393
May-12 2022 AU$0.00012321 AU$0.00011337 AU$0.00013507 AU$0.00012267 AU$197 AU$73,930
May-11 2022 AU$0.00012249 AU$0.00011996 AU$0.00013505 AU$0.00013062 AU$2 AU$73,495
May-10 2022 AU$0.00013294 AU$0.00012665 AU$0.00013794 AU$0.000128 AU$45 AU$79,764
May-09 2022 AU$0.00012863 AU$0.00012823 AU$0.00014996 AU$0.00014956 AU$44 AU$77,180
May-08 2022 AU$0.00014916 AU$0.00014891 AU$0.00015284 AU$0.00015156 AU$3 AU$89,497
May-06 2022 AU$0.00015327 AU$0.00015022 AU$0.0001549 AU$0.00015482 - AU$91,964
May-05 2022 AU$0.00015479 AU$0.00015176 AU$0.00015733 AU$0.00015709 - AU$92,876
May-01 2022 AU$0.00016077 AU$0.00015934 AU$0.00016146 AU$0.00015985 AU$11 AU$96,462
Apr-30 2022 AU$0.00015989 AU$0.00015984 AU$0.00017606 AU$0.00017517 AU$11 AU$95,937
Apr-29 2022 AU$0.0001752 AU$0.0001752 AU$0.0001754 AU$0.00017531 AU$14 AU$105,125

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.