Market Cap AR$2,125.08T 3.8%
Volume 24h AR$126.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.074738 AR$0.073374 AR$0.074875 AR$0.073461 AR$1,757 AR$44,842,197
May-16 2022 AR$0.073503 AR$0.072388 AR$0.076989 AR$0.076989 AR$1,757 AR$44,101,548
May-15 2022 AR$0.077007 AR$0.072706 AR$0.078649 AR$0.073961 AR$13,179 AR$46,204,006
May-14 2022 AR$0.073981 AR$0.070738 AR$0.074097 AR$0.072026 AR$389,214 AR$44,388,846
May-13 2022 AR$0.072004 AR$0.070803 AR$0.075948 AR$0.071373 AR$35,143 AR$43,202,754
May-12 2022 AR$0.071556 AR$0.06584 AR$0.07844 AR$0.071239 AR$114,216 AR$42,933,906
May-11 2022 AR$0.071135 AR$0.06967 AR$0.078433 AR$0.07586 AR$879 AR$42,680,873
May-10 2022 AR$0.077203 AR$0.073552 AR$0.080111 AR$0.074339 AR$26,358 AR$46,321,737
May-09 2022 AR$0.074703 AR$0.074471 AR$0.087091 AR$0.086857 AR$25,479 AR$44,821,111
May-08 2022 AR$0.086624 AR$0.086478 AR$0.088761 AR$0.08802 AR$1,757 AR$51,973,687
May-06 2022 AR$0.089012 AR$0.087239 AR$0.089961 AR$0.089911 - AR$53,406,662
May-05 2022 AR$0.089894 AR$0.088132 AR$0.091372 AR$0.091232 - AR$53,936,450
May-01 2022 AR$0.093365 AR$0.092535 AR$0.093768 AR$0.092834 AR$6,150 AR$56,018,701
Apr-30 2022 AR$0.092857 AR$0.09283 AR$0.102247 AR$0.101731 AR$6,150 AR$55,713,831
Apr-29 2022 AR$0.101749 AR$0.101749 AR$0.101863 AR$0.101811 AR$7,907 AR$61,049,489

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.