Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00061565 CN¥0.00060442 CN¥0.00061677 CN¥0.00060513 CN¥14 CN¥369,385
May-16 2022 CN¥0.00060548 CN¥0.00059629 CN¥0.00063419 CN¥0.00063419 CN¥14 CN¥363,284
May-15 2022 CN¥0.00063434 CN¥0.00059891 CN¥0.00064786 CN¥0.00060925 CN¥109 CN¥380,602
May-14 2022 CN¥0.00060942 CN¥0.0005827 CN¥0.00061037 CN¥0.00059331 CN¥3,206 CN¥365,650
May-13 2022 CN¥0.00059313 CN¥0.00058323 CN¥0.00062561 CN¥0.00058793 CN¥289 CN¥355,880
May-12 2022 CN¥0.00058944 CN¥0.00054235 CN¥0.00064614 CN¥0.00058682 CN¥941 CN¥353,665
May-11 2022 CN¥0.00058597 CN¥0.0005739 CN¥0.00064609 CN¥0.00062489 CN¥7 CN¥351,581
May-10 2022 CN¥0.00063595 CN¥0.00060588 CN¥0.00065991 CN¥0.00061236 CN¥217 CN¥381,572
May-09 2022 CN¥0.00061536 CN¥0.00061345 CN¥0.0007174 CN¥0.00071548 CN¥210 CN¥369,211
May-08 2022 CN¥0.00071356 CN¥0.00071235 CN¥0.00073116 CN¥0.00072506 CN¥14 CN¥428,130
May-06 2022 CN¥0.00073323 CN¥0.00071862 CN¥0.00074105 CN¥0.00074064 - CN¥439,934
May-05 2022 CN¥0.00074049 CN¥0.00072598 CN¥0.00075267 CN¥0.00075151 - CN¥444,298
May-01 2022 CN¥0.00076908 CN¥0.00076225 CN¥0.00077241 CN¥0.00076471 CN¥51 CN¥461,450
Apr-30 2022 CN¥0.0007649 CN¥0.00076468 CN¥0.00084225 CN¥0.000838 CN¥51 CN¥458,939
Apr-29 2022 CN¥0.00083815 CN¥0.00083815 CN¥0.00083909 CN¥0.00083866 CN¥65 CN¥502,891

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.