Market Cap ₦3,025.52T 5.15%
Volume 24h ₦182.65T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-17 2022 ₦0.105057 ₦0.10314 ₦0.105249 ₦0.103261 ₦2,470 ₦63,033,165
May-16 2022 ₦0.103321 ₦0.101753 ₦0.10822 ₦0.10822 ₦2,470 ₦61,992,060
May-15 2022 ₦0.108246 ₦0.1022 ₦0.110554 ₦0.103965 ₦18,525 ₦64,947,415
May-14 2022 ₦0.103993 ₦0.099435 ₦0.104156 ₦0.101244 ₦547,105 ₦62,395,905
May-13 2022 ₦0.101214 ₦0.099526 ₦0.106758 ₦0.100327 ₦49,400 ₦60,728,655
May-12 2022 ₦0.100585 ₦0.09255 ₦0.11026 ₦0.100138 ₦160,550 ₦60,350,745
May-11 2022 ₦0.099992 ₦0.097933 ₦0.110251 ₦0.106634 ₦1,235 ₦59,995,065
May-10 2022 ₦0.108521 ₦0.103389 ₦0.112609 ₦0.104496 ₦37,050 ₦65,112,905
May-09 2022 ₦0.105007 ₦0.104682 ₦0.122421 ₦0.122093 ₦35,815 ₦63,003,525
May-08 2022 ₦0.121764 ₦0.121559 ₦0.124769 ₦0.123728 ₦2,470 ₦73,057,660
May-06 2022 ₦0.125121 ₦0.122629 ₦0.126455 ₦0.126385 - ₦75,071,945
May-05 2022 ₦0.126361 ₦0.123884 ₦0.128438 ₦0.128241 - ₦75,816,650
May-01 2022 ₦0.13124 ₦0.130074 ₦0.131807 ₦0.130493 ₦8,645 ₦78,743,600
Apr-30 2022 ₦0.130527 ₦0.130488 ₦0.143725 ₦0.143001 ₦8,645 ₦78,315,055
Apr-29 2022 ₦0.143025 ₦0.143025 ₦0.143186 ₦0.143113 ₦11,115 ₦85,815,210

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.