Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.000077 CHF0.00007559 CHF0.00007714 CHF0.00007568 CHF2 CHF46,202
May-16 2022 CHF0.00007573 CHF0.00007458 CHF0.00007932 CHF0.00007932 CHF2 CHF45,438
May-15 2022 CHF0.00007934 CHF0.00007491 CHF0.00008103 CHF0.0000762 CHF14 CHF47,605
May-14 2022 CHF0.00007622 CHF0.00007288 CHF0.00007634 CHF0.0000742 CHF401 CHF45,734
May-13 2022 CHF0.00007418 CHF0.00007294 CHF0.00007825 CHF0.00007353 CHF36 CHF44,512
May-12 2022 CHF0.00007372 CHF0.00006783 CHF0.00008081 CHF0.00007339 CHF118 CHF44,235
May-11 2022 CHF0.00007329 CHF0.00007178 CHF0.00008081 CHF0.00007816 CHF1 CHF43,975
May-10 2022 CHF0.00007954 CHF0.00007578 CHF0.00008253 CHF0.00007659 CHF27 CHF47,726
May-09 2022 CHF0.00007696 CHF0.00007672 CHF0.00008973 CHF0.00008949 CHF26 CHF46,180
May-08 2022 CHF0.00008925 CHF0.00008909 CHF0.00009145 CHF0.00009068 CHF2 CHF53,549
May-06 2022 CHF0.00009171 CHF0.00008988 CHF0.00009268 CHF0.00009263 - CHF55,026
May-05 2022 CHF0.00009261 CHF0.0000908 CHF0.00009414 CHF0.00009399 - CHF55,571
May-01 2022 CHF0.00009619 CHF0.00009534 CHF0.00009661 CHF0.00009564 CHF6 CHF57,717
Apr-30 2022 CHF0.00009567 CHF0.00009564 CHF0.00010534 CHF0.00010481 CHF6 CHF57,403
Apr-29 2022 CHF0.00010483 CHF0.00010483 CHF0.00010495 CHF0.00010489 CHF8 CHF62,900

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.