Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.00144378 MX$0.00141744 MX$0.00144642 MX$0.00141911 MX$34 MX$866,254
May-16 2022 MX$0.00141993 MX$0.00139838 MX$0.00148726 MX$0.00148726 MX$34 MX$851,947
May-15 2022 MX$0.00148761 MX$0.00140452 MX$0.00151933 MX$0.00142878 MX$255 MX$892,562
May-14 2022 MX$0.00142916 MX$0.00136652 MX$0.0014314 MX$0.00139139 MX$7,519 MX$857,497
May-13 2022 MX$0.00139097 MX$0.00136777 MX$0.00146715 MX$0.00137878 MX$679 MX$834,584
May-12 2022 MX$0.00138232 MX$0.0012719 MX$0.00151529 MX$0.00137618 MX$2,206 MX$829,390
May-11 2022 MX$0.00137418 MX$0.00134587 MX$0.00151516 MX$0.00146546 MX$17 MX$824,502
May-10 2022 MX$0.00149139 MX$0.00142086 MX$0.00154757 MX$0.00143607 MX$509 MX$894,836
May-09 2022 MX$0.0014431 MX$0.00143863 MX$0.00168241 MX$0.0016779 MX$492 MX$865,847
May-08 2022 MX$0.00167339 MX$0.00167057 MX$0.00171468 MX$0.00170037 MX$34 MX$1,004,019
May-06 2022 MX$0.00171952 MX$0.00168527 MX$0.00173786 MX$0.00173689 - MX$1,031,701
May-05 2022 MX$0.00173655 MX$0.00170253 MX$0.00176511 MX$0.0017624 - MX$1,041,936
May-01 2022 MX$0.00180361 MX$0.00178758 MX$0.0018114 MX$0.00179335 MX$119 MX$1,082,160
Apr-30 2022 MX$0.00179381 MX$0.00179328 MX$0.00197519 MX$0.00196523 MX$119 MX$1,076,271
Apr-29 2022 MX$0.00196557 MX$0.00196557 MX$0.00196778 MX$0.00196678 MX$153 MX$1,179,344

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.