Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00040321 RM0.00039585 RM0.00040395 RM0.00039632 RM9 RM241,925
May-16 2022 RM0.00039655 RM0.00039053 RM0.00041535 RM0.00041535 RM9 RM237,929
May-15 2022 RM0.00041545 RM0.00039225 RM0.00042431 RM0.00039902 RM71 RM249,272
May-14 2022 RM0.00039913 RM0.00038163 RM0.00039975 RM0.00038858 RM2,100 RM239,479
May-13 2022 RM0.00038846 RM0.00038198 RM0.00040974 RM0.00038506 RM190 RM233,080
May-12 2022 RM0.00038605 RM0.00035521 RM0.00042318 RM0.00038433 RM616 RM231,630
May-11 2022 RM0.00038377 RM0.00037587 RM0.00042315 RM0.00040927 RM5 RM230,264
May-10 2022 RM0.00041651 RM0.00039681 RM0.0004322 RM0.00040106 RM142 RM249,907
May-09 2022 RM0.00040302 RM0.00040177 RM0.00046986 RM0.0004686 RM137 RM241,811
May-08 2022 RM0.00046733 RM0.00046655 RM0.00047887 RM0.00047487 RM9 RM280,399
May-06 2022 RM0.00048022 RM0.00047065 RM0.00048534 RM0.00048507 - RM288,130
May-05 2022 RM0.00048498 RM0.00047547 RM0.00049295 RM0.00049219 - RM290,989
May-01 2022 RM0.0005037 RM0.00049923 RM0.00050588 RM0.00050084 RM33 RM302,222
Apr-30 2022 RM0.00050097 RM0.00050082 RM0.00055162 RM0.00054884 RM33 RM300,578
Apr-29 2022 RM0.00054894 RM0.00054894 RM0.00054955 RM0.00054927 RM43 RM329,364

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.