Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.079861 CL$0.078404 CL$0.080007 CL$0.078496 CL$1,878 CL$47,915,924
May-16 2022 CL$0.078542 CL$0.07735 CL$0.082266 CL$0.082266 CL$1,878 CL$47,124,507
May-15 2022 CL$0.082286 CL$0.077689 CL$0.08404 CL$0.079031 CL$14,082 CL$49,371,079
May-14 2022 CL$0.079052 CL$0.075587 CL$0.079176 CL$0.076963 CL$415,893 CL$47,431,498
May-13 2022 CL$0.07694 CL$0.075656 CL$0.081154 CL$0.076266 CL$37,552 CL$46,164,104
May-12 2022 CL$0.076461 CL$0.070353 CL$0.083816 CL$0.076122 CL$122,045 CL$45,876,828
May-11 2022 CL$0.076011 CL$0.074445 CL$0.083809 CL$0.08106 CL$939 CL$45,606,451
May-10 2022 CL$0.082495 CL$0.078593 CL$0.085602 CL$0.079434 CL$28,164 CL$49,496,880
May-09 2022 CL$0.079823 CL$0.079576 CL$0.093061 CL$0.092811 CL$27,225 CL$47,893,392
May-08 2022 CL$0.092561 CL$0.092406 CL$0.094845 CL$0.094054 CL$1,878 CL$55,536,244
May-06 2022 CL$0.095113 CL$0.093219 CL$0.096127 CL$0.096074 - CL$57,067,443
May-05 2022 CL$0.096055 CL$0.094173 CL$0.097635 CL$0.097485 - CL$57,633,546
May-01 2022 CL$0.099764 CL$0.098878 CL$0.100196 CL$0.099197 CL$6,572 CL$59,858,526
Apr-30 2022 CL$0.099222 CL$0.099193 CL$0.109255 CL$0.108705 CL$6,572 CL$59,532,759
Apr-29 2022 CL$0.108723 CL$0.108723 CL$0.108845 CL$0.10879 CL$8,449 CL$65,234,152

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.