Market Cap Rp39,176.87T 4.86%
Volume 24h Rp2,346.84T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp1.3592 Rp1.3344 Rp1.3617 Rp1.3360 Rp31,957 Rp815,523,398
May-16 2022 Rp1.3367 Rp1.3164 Rp1.4001 Rp1.4001 Rp31,957 Rp802,053,576
May-15 2022 Rp1.4004 Rp1.3222 Rp1.4303 Rp1.3451 Rp239,677 Rp840,289,973
May-14 2022 Rp1.3454 Rp1.2864 Rp1.3475 Rp1.3099 Rp7,078,447 Rp807,278,525
May-13 2022 Rp1.3095 Rp1.2876 Rp1.3812 Rp1.2980 Rp639,137 Rp785,707,636
May-12 2022 Rp1.3013 Rp1.1974 Rp1.4265 Rp1.2955 Rp2,077,197 Rp780,818,234
May-11 2022 Rp1.2937 Rp1.2670 Rp1.4264 Rp1.3796 Rp15,978 Rp776,216,445
May-10 2022 Rp1.4040 Rp1.3376 Rp1.4569 Rp1.3519 Rp479,353 Rp842,431,084
May-09 2022 Rp1.3585 Rp1.3543 Rp1.5838 Rp1.5796 Rp463,375 Rp815,139,915
May-08 2022 Rp1.5753 Rp1.5727 Rp1.6142 Rp1.6007 Rp31,957 Rp945,220,363
May-06 2022 Rp1.6188 Rp1.5865 Rp1.6360 Rp1.6351 - Rp971,281,192
May-05 2022 Rp1.6348 Rp1.6028 Rp1.6617 Rp1.6591 - Rp980,916,189
May-01 2022 Rp1.6979 Rp1.6828 Rp1.7053 Rp1.6883 Rp111,849 Rp1,018,785,083
Apr-30 2022 Rp1.6887 Rp1.6882 Rp1.8595 Rp1.8501 Rp111,849 Rp1,013,240,565
Apr-29 2022 Rp1.8504 Rp1.8504 Rp1.8525 Rp1.8516 Rp143,806 Rp1,110,277,607

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.