Market Cap NZ$4.06T 4.41%
Volume 24h NZ$249.10B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00014148 NZ$0.0001389 NZ$0.00014174 NZ$0.00013906 NZ$3 NZ$84,888
May-16 2022 NZ$0.00013914 NZ$0.00013703 NZ$0.00014574 NZ$0.00014574 NZ$3 NZ$83,486
May-15 2022 NZ$0.00014577 NZ$0.00013763 NZ$0.00014888 NZ$0.00014001 NZ$25 NZ$87,466
May-14 2022 NZ$0.00014005 NZ$0.00013391 NZ$0.00014026 NZ$0.00013634 NZ$737 NZ$84,030
May-13 2022 NZ$0.0001363 NZ$0.00013403 NZ$0.00014377 NZ$0.00013511 NZ$67 NZ$81,785
May-12 2022 NZ$0.00013546 NZ$0.00012463 NZ$0.00014849 NZ$0.00013485 NZ$216 NZ$81,276
May-11 2022 NZ$0.00013466 NZ$0.00013188 NZ$0.00014847 NZ$0.0001436 NZ$2 NZ$80,797
May-10 2022 NZ$0.00014614 NZ$0.00013923 NZ$0.00015165 NZ$0.00014072 NZ$50 NZ$87,689
May-09 2022 NZ$0.00014141 NZ$0.00014097 NZ$0.00016486 NZ$0.00016442 NZ$48 NZ$84,848
May-08 2022 NZ$0.00016398 NZ$0.0001637 NZ$0.00016802 NZ$0.00016662 NZ$3 NZ$98,388
May-06 2022 NZ$0.0001685 NZ$0.00016514 NZ$0.0001703 NZ$0.0001702 - NZ$101,101
May-05 2022 NZ$0.00017017 NZ$0.00016683 NZ$0.00017297 NZ$0.0001727 - NZ$102,104
May-01 2022 NZ$0.00017674 NZ$0.00017517 NZ$0.0001775 NZ$0.00017573 NZ$12 NZ$106,046
Apr-30 2022 NZ$0.00017578 NZ$0.00017573 NZ$0.00019355 NZ$0.00019258 NZ$12 NZ$105,469
Apr-29 2022 NZ$0.00019261 NZ$0.00019261 NZ$0.00019283 NZ$0.00019273 NZ$15 NZ$115,569

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.