Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00014171 | NZ$0.00013912 | NZ$0.00014197 | NZ$0.00013929 | NZ$3 | NZ$85,027 |
May-16 2022 | NZ$0.00013937 | NZ$0.00013725 | NZ$0.00014598 | NZ$0.00014598 | NZ$3 | NZ$83,623 |
May-15 2022 | NZ$0.00014601 | NZ$0.00013786 | NZ$0.00014912 | NZ$0.00014024 | NZ$25 | NZ$87,609 |
May-14 2022 | NZ$0.00014027 | NZ$0.00013413 | NZ$0.00014049 | NZ$0.00013657 | NZ$738 | NZ$84,167 |
May-13 2022 | NZ$0.00013653 | NZ$0.00013425 | NZ$0.000144 | NZ$0.00013533 | NZ$67 | NZ$81,918 |
May-12 2022 | NZ$0.00013568 | NZ$0.00012484 | NZ$0.00014873 | NZ$0.00013507 | NZ$217 | NZ$81,409 |
May-11 2022 | NZ$0.00013488 | NZ$0.0001321 | NZ$0.00014872 | NZ$0.00014384 | NZ$2 | NZ$80,929 |
May-10 2022 | NZ$0.00014638 | NZ$0.00013946 | NZ$0.0001519 | NZ$0.00014095 | NZ$50 | NZ$87,832 |
May-09 2022 | NZ$0.00014164 | NZ$0.0001412 | NZ$0.00016513 | NZ$0.00016469 | NZ$48 | NZ$84,987 |
May-08 2022 | NZ$0.00016425 | NZ$0.00016397 | NZ$0.0001683 | NZ$0.00016689 | NZ$3 | NZ$98,549 |
May-06 2022 | NZ$0.00016877 | NZ$0.00016541 | NZ$0.00017057 | NZ$0.00017048 | - | NZ$101,266 |
May-05 2022 | NZ$0.00017045 | NZ$0.00016711 | NZ$0.00017325 | NZ$0.00017298 | - | NZ$102,271 |
May-01 2022 | NZ$0.00017703 | NZ$0.00017545 | NZ$0.00017779 | NZ$0.00017602 | NZ$12 | NZ$106,219 |
Apr-30 2022 | NZ$0.00017607 | NZ$0.00017601 | NZ$0.00019387 | NZ$0.00019289 | NZ$12 | NZ$105,641 |
Apr-29 2022 | NZ$0.00019293 | NZ$0.00019293 | NZ$0.00019314 | NZ$0.00019304 | NZ$15 | NZ$115,758 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2030 días, desde el día 15-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.