Cap Mercado MX$43.28T
2.26%
Volumen 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.0014448 | MX$0.00141844 | MX$0.00144744 | MX$0.00142011 | MX$34 | MX$866,864 |
May-16 2022 | MX$0.00142093 | MX$0.00139936 | MX$0.0014883 | MX$0.0014883 | MX$34 | MX$852,546 |
May-15 2022 | MX$0.00148866 | MX$0.00140551 | MX$0.0015204 | MX$0.00142978 | MX$255 | MX$893,190 |
May-14 2022 | MX$0.00143017 | MX$0.00136748 | MX$0.00143241 | MX$0.00139237 | MX$7,524 | MX$858,100 |
May-13 2022 | MX$0.00139195 | MX$0.00136873 | MX$0.00146819 | MX$0.00137975 | MX$679 | MX$835,171 |
May-12 2022 | MX$0.00138329 | MX$0.00127279 | MX$0.00151636 | MX$0.00137715 | MX$2,208 | MX$829,974 |
May-11 2022 | MX$0.00137514 | MX$0.00134682 | MX$0.00151623 | MX$0.00146649 | MX$17 | MX$825,083 |
May-10 2022 | MX$0.00149244 | MX$0.00142186 | MX$0.00154866 | MX$0.00143708 | MX$510 | MX$895,466 |
May-09 2022 | MX$0.00144411 | MX$0.00143964 | MX$0.0016836 | MX$0.00167908 | MX$493 | MX$866,457 |
May-08 2022 | MX$0.00167457 | MX$0.00167175 | MX$0.00171588 | MX$0.00170157 | MX$34 | MX$1,004,726 |
May-06 2022 | MX$0.00172073 | MX$0.00168646 | MX$0.00173908 | MX$0.00173812 | - | MX$1,032,428 |
May-05 2022 | MX$0.00173778 | MX$0.00170372 | MX$0.00176635 | MX$0.00176364 | - | MX$1,042,669 |
May-01 2022 | MX$0.00180488 | MX$0.00178884 | MX$0.00181268 | MX$0.00179461 | MX$119 | MX$1,082,922 |
Apr-30 2022 | MX$0.00179507 | MX$0.00179454 | MX$0.00197658 | MX$0.00196662 | MX$119 | MX$1,077,029 |
Apr-29 2022 | MX$0.00196696 | MX$0.00196696 | MX$0.00196916 | MX$0.00196817 | MX$153 | MX$1,180,175 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2030 días, desde el día 14-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.