Cap Mercado ₱145.43T
2.85%
Volumen 24h ₱5.66T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-17 2022 | ₱0.00485594 | ₱0.00476734 | ₱0.00486482 | ₱0.00477295 | ₱114 | ₱2,913,510 |
May-16 2022 | ₱0.00477572 | ₱0.00470324 | ₱0.00500217 | ₱0.00500217 | ₱114 | ₱2,865,388 |
May-15 2022 | ₱0.00500337 | ₱0.0047239 | ₱0.00511003 | ₱0.00480547 | ₱856 | ₱3,001,990 |
May-14 2022 | ₱0.00480678 | ₱0.00459607 | ₱0.00481431 | ₱0.00467972 | ₱25,288 | ₱2,884,055 |
May-13 2022 | ₱0.00467833 | ₱0.00460027 | ₱0.00493455 | ₱0.00463733 | ₱2,283 | ₱2,806,992 |
May-12 2022 | ₱0.00464923 | ₱0.00427784 | ₱0.00509645 | ₱0.00462858 | ₱7,421 | ₱2,789,524 |
May-11 2022 | ₱0.00462184 | ₱0.00452665 | ₱0.00509601 | ₱0.00492885 | ₱57 | ₱2,773,084 |
May-10 2022 | ₱0.00501607 | ₱0.00477886 | ₱0.00520503 | ₱0.00483 | ₱1,713 | ₱3,009,640 |
May-09 2022 | ₱0.00485364 | ₱0.00483862 | ₱0.00565854 | ₱0.00564336 | ₱1,655 | ₱2,912,140 |
May-08 2022 | ₱0.00562819 | ₱0.00561871 | ₱0.00576706 | ₱0.00571894 | ₱114 | ₱3,376,861 |
May-06 2022 | ₱0.00578335 | ₱0.00566817 | ₱0.00584502 | ₱0.00584178 | - | ₱3,469,965 |
May-05 2022 | ₱0.00584064 | ₱0.00572619 | ₱0.00593668 | ₱0.00592757 | - | ₱3,504,387 |
May-01 2022 | ₱0.00606616 | ₱0.00601226 | ₱0.00609239 | ₱0.00603167 | ₱400 | ₱3,639,676 |
Apr-30 2022 | ₱0.0060332 | ₱0.00603142 | ₱0.00664325 | ₱0.00660977 | ₱400 | ₱3,619,868 |
Apr-29 2022 | ₱0.0066109 | ₱0.0066109 | ₱0.00661833 | ₱0.00661497 | ₱514 | ₱3,966,539 |
Análisis de precios históricos y de mercado de SingularDTV (SNGLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2030 días, desde el día 14-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.