Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00034201 zł0.00033577 zł0.00034263 zł0.00033616 zł8 zł205,202
May-16 2022 zł0.00033636 zł0.00033125 zł0.0003523 zł0.0003523 zł8 zł201,813
May-15 2022 zł0.00035239 zł0.00033271 zł0.0003599 zł0.00033845 zł60 zł211,434
May-14 2022 zł0.00033854 zł0.0003237 zł0.00033907 zł0.00032959 zł1,781 zł203,128
May-13 2022 zł0.0003295 zł0.000324 zł0.00034754 zł0.00032661 zł161 zł197,700
May-12 2022 zł0.00032745 zł0.00030129 zł0.00035895 zł0.00032599 zł523 zł196,470
May-11 2022 zł0.00032552 zł0.00031881 zł0.00035891 zł0.00034714 zł4 zł195,312
May-10 2022 zł0.00035328 zł0.00033658 zł0.00036659 zł0.00034018 zł121 zł211,973
May-09 2022 zł0.00034184 zł0.00034079 zł0.00039853 zł0.00039746 zł117 zł205,106
May-08 2022 zł0.0003964 zł0.00039573 zł0.00040618 zł0.00040279 zł8 zł237,837
May-06 2022 zł0.00040732 zł0.00039921 zł0.00041167 zł0.00041144 - zł244,394
May-05 2022 zł0.00041136 zł0.0004033 zł0.00041812 zł0.00041748 - zł246,818
May-01 2022 zł0.00042724 zł0.00042345 zł0.00042909 zł0.00042481 zł28 zł256,347
Apr-30 2022 zł0.00042492 zł0.0004248 zł0.00046789 zł0.00046553 zł28 zł254,952
Apr-29 2022 zł0.00046561 zł0.00046561 zł0.00046613 zł0.0004659 zł36 zł279,368

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2030 days, from day 10-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.