Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
SingularDTV SNGLS

SingularDTV (SNGLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00157479 R0.00154606 R0.00157768 R0.00154788 R37 R944,862
May-16 2022 R0.00154878 R0.00152527 R0.00162222 R0.00162222 R37 R929,256
May-15 2022 R0.00162261 R0.00153197 R0.0016572 R0.00155843 R278 R973,556
May-14 2022 R0.00155885 R0.00149052 R0.00156129 R0.00151765 R8,201 R935,310
May-13 2022 R0.00151719 R0.00149188 R0.00160029 R0.0015039 R741 R910,318
May-12 2022 R0.00150776 R0.00138732 R0.0016528 R0.00150106 R2,407 R904,653
May-11 2022 R0.00149887 R0.00146801 R0.00165265 R0.00159844 R19 R899,321
May-10 2022 R0.00162673 R0.0015498 R0.00168801 R0.00156638 R555 R976,037
May-09 2022 R0.00157405 R0.00156918 R0.00183508 R0.00183016 R537 R944,418
May-08 2022 R0.00182524 R0.00182216 R0.00187028 R0.00185467 R37 R1,095,128
May-06 2022 R0.00187556 R0.0018382 R0.00189556 R0.00189451 - R1,125,322
May-05 2022 R0.00189414 R0.00185702 R0.00192528 R0.00192233 - R1,136,485
May-01 2022 R0.00196728 R0.00194979 R0.00197578 R0.00195609 R130 R1,180,360
Apr-30 2022 R0.00195658 R0.00195601 R0.00215443 R0.00214357 R130 R1,173,936
Apr-29 2022 R0.00214394 R0.00214394 R0.00214634 R0.00214526 R167 R1,286,363

Historical and market price analysis of SingularDTV (SNGLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2030 days, from day 10-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.