Market Cap AR$2,135.29T -0.03%
Volume 24h AR$116.79T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00886261 AR$0.00886261 AR$0.00963475 AR$0.00963475 AR$561,285 -
May-07 2024 AR$0.00962309 AR$0.00945187 AR$0.010783 AR$0.010149 AR$4,399,317 -
May-06 2024 AR$0.010028 AR$0.00828075 AR$0.010028 AR$0.00828075 AR$2,719,673 -
May-05 2024 AR$0.0083089 AR$0.00618372 AR$0.0092559 AR$0.00631882 AR$9,773,297 -
May-04 2024 AR$0.00617769 AR$0.00582304 AR$0.0062515 AR$0.00586562 AR$2,081,545 -
May-03 2024 AR$0.00584454 AR$0.00497811 AR$0.00584454 AR$0.00497811 AR$3,135,847 -
May-02 2024 AR$0.00499129 AR$0.00454532 AR$0.00520751 AR$0.00470848 AR$3,376,552 -
May-01 2024 AR$0.00473498 AR$0.00434686 AR$0.00473498 AR$0.00454885 AR$633,162 -
Apr-30 2024 AR$0.00455555 AR$0.00451702 AR$0.00581988 AR$0.00578867 AR$1,825,566 -
Apr-29 2024 AR$0.00580553 AR$0.00565891 AR$0.00636705 AR$0.00636705 AR$1,781,993 -
Apr-28 2024 AR$0.00648367 AR$0.00570753 AR$0.0080933 AR$0.00576446 AR$10,915,263 -
Apr-27 2024 AR$0.00577516 AR$0.0056562 AR$0.0075969 AR$0.0075969 AR$6,410,672 -
Apr-26 2024 AR$0.00760182 AR$0.00728344 AR$0.00775051 AR$0.00731494 AR$1,152,779 -
Apr-25 2024 AR$0.00732138 AR$0.00713101 AR$0.00735817 AR$0.00733917 AR$695,253 -
Apr-24 2024 AR$0.007306 AR$0.007306 AR$0.007876 AR$0.0076183 AR$781,563 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.