Market Cap R44.81T 0.39%
Volume 24h R2.43T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
simbawifhat SWH

simbawifhat (SWH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00018545 R0.00018545 R0.00020161 R0.00020161 R11,746 -
May-07 2024 R0.00020137 R0.00019779 R0.00022566 R0.00021239 R92,061 -
May-06 2024 R0.00020985 R0.00017328 R0.00020985 R0.00017328 R56,912 -
May-05 2024 R0.00017387 R0.0001294 R0.00019368 R0.00013222 R204,517 -
May-04 2024 R0.00012927 R0.00012185 R0.00013081 R0.00012274 R43,559 -
May-03 2024 R0.0001223 R0.00010417 R0.0001223 R0.00010417 R65,621 -
May-02 2024 R0.00010444 R0.00009511 R0.00010897 R0.00009853 R70,658 -
May-01 2024 R0.00009908 R0.00009096 R0.00009908 R0.00009518 R13,250 -
Apr-30 2024 R0.00009532 R0.00009452 R0.00012178 R0.00012113 R38,202 -
Apr-29 2024 R0.00012148 R0.00011841 R0.00013323 R0.00013323 R37,290 -
Apr-28 2024 R0.00013567 R0.00011943 R0.00016936 R0.00012062 R228,414 -
Apr-27 2024 R0.00012085 R0.00011836 R0.00015897 R0.00015897 R134,150 -
Apr-26 2024 R0.00015907 R0.00015241 R0.00016218 R0.00015307 R24,123 -
Apr-25 2024 R0.0001532 R0.00014922 R0.00015397 R0.00015358 R14,549 -
Apr-24 2024 R0.00015288 R0.00015288 R0.00016481 R0.00015942 R16,355 -

Historical and market price analysis of simbawifhat (SWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.